ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1830,1730,1849,1675,225975,406682318,00,0.00,N,2,90,
20250407,1740,1708,1829,1540,444850,755102035,00,0.00,N,2,84,
20250404,1656,1706,1772,1653,108040,181834208,00,0.00,N,5,-50,
20250403,1706,1705,1775,1619,80925,139192364,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1830 1730 1849 1675 225975 406682318 00 0.00 N 2 90
3 20250407 1740 1708 1829 1540 444850 755102035 00 0.00 N 2 84
4 20250404 1656 1706 1772 1653 108040 181834208 00 0.00 N 5 -50
5 20250403 1706 1705 1775 1619 80925 139192364 00 0.00 N 2 1