ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3840,3910,3910,3765,53648,205271321,00,0.00,N,3,0,
20250407,3840,3935,3935,3680,66113,250434422,00,0.00,N,5,-105,
20250404,3945,3760,3945,3760,37456,144919815,00,0.00,N,2,100,
20250403,3845,3800,3925,3745,59492,228369150,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3840 3910 3910 3765 53648 205271321 00 0.00 N 3 0
3 20250407 3840 3935 3935 3680 66113 250434422 00 0.00 N 5 -105
4 20250404 3945 3760 3945 3760 37456 144919815 00 0.00 N 2 100
5 20250403 3845 3800 3925 3745 59492 228369150 00 0.00 N 2 15