ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6760,6430,6890,6430,84066,565511030,00,0.00,N,2,280,
20250407,6480,6440,6570,6330,39426,255718350,00,0.00,N,5,-20,
20250404,6500,6410,6500,6310,35558,227882690,00,0.00,N,2,60,
20250403,6440,6190,6440,6190,18005,113383520,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6760 6430 6890 6430 84066 565511030 00 0.00 N 2 280
3 20250407 6480 6440 6570 6330 39426 255718350 00 0.00 N 5 -20
4 20250404 6500 6410 6500 6310 35558 227882690 00 0.00 N 2 60
5 20250403 6440 6190 6440 6190 18005 113383520 00 0.00 N 2 30