ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2900,2875,2945,2865,39756,114997560,00,0.00,N,2,25,
20250407,2875,2905,3000,2745,83726,241320770,00,0.00,N,5,-35,
20250404,2910,2860,3045,2860,76055,222994545,00,0.00,N,2,50,
20250403,2860,2890,2930,2840,36824,105718614,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2900 2875 2945 2865 39756 114997560 00 0.00 N 2 25
3 20250407 2875 2905 3000 2745 83726 241320770 00 0.00 N 5 -35
4 20250404 2910 2860 3045 2860 76055 222994545 00 0.00 N 2 50
5 20250403 2860 2890 2930 2840 36824 105718614 00 0.00 N 5 -30