ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4790,4810,4900,4730,34937,168251482,00,0.00,N,5,-10,
20250407,4800,4700,4845,4605,30736,145890625,00,0.00,N,5,-65,
20250404,4865,4605,4865,4605,18182,86450665,00,0.00,N,2,115,
20250403,4750,4670,4795,4610,17882,84254215,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4790 4810 4900 4730 34937 168251482 00 0.00 N 5 -10
3 20250407 4800 4700 4845 4605 30736 145890625 00 0.00 N 5 -65
4 20250404 4865 4605 4865 4605 18182 86450665 00 0.00 N 2 115
5 20250403 4750 4670 4795 4610 17882 84254215 00 0.00 N 2 75