ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4155,4210,4350,4140,195574,829785735,00,0.00,N,5,-25,
20250407,4180,4195,4465,4155,384436,1654810443,00,0.00,N,5,-115,
20250404,4295,4130,4540,4075,223867,958203505,00,0.00,N,2,145,
20250403,4150,4055,4200,4040,84479,348149815,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4155 4210 4350 4140 195574 829785735 00 0.00 N 5 -25
3 20250407 4180 4195 4465 4155 384436 1654810443 00 0.00 N 5 -115
4 20250404 4295 4130 4540 4075 223867 958203505 00 0.00 N 2 145
5 20250403 4150 4055 4200 4040 84479 348149815 00 0.00 N 2 40