ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1208,1201,1213,1201,19445,23437308,00,0.00,N,2,7,
20250407,1201,1273,1273,1190,30062,37159565,00,0.00,N,5,-60,
20250404,1261,1271,1271,1243,26633,33679994,00,0.00,N,5,-9,
20250403,1270,1292,1301,1265,28768,36722777,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1208 1201 1213 1201 19445 23437308 00 0.00 N 2 7
3 20250407 1201 1273 1273 1190 30062 37159565 00 0.00 N 5 -60
4 20250404 1261 1271 1271 1243 26633 33679994 00 0.00 N 5 -9
5 20250403 1270 1292 1301 1265 28768 36722777 00 0.00 N 5 -22