ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,496,514,514,493,95903,47987559,00,0.00,N,5,-18,
20250407,514,510,523,507,67704,34818601,00,0.00,N,3,0,
20250404,514,514,522,493,94024,48167900,00,0.00,N,3,0,
20250403,514,500,527,500,85883,43908491,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 496 514 514 493 95903 47987559 00 0.00 N 5 -18
3 20250407 514 510 523 507 67704 34818601 00 0.00 N 3 0
4 20250404 514 514 522 493 94024 48167900 00 0.00 N 3 0
5 20250403 514 500 527 500 85883 43908491 00 0.00 N 2 11