ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,516,530,535,513,44856,23531608,00,0.00,N,3,0,
20250407,516,529,529,513,19009,9870288,00,0.00,N,5,-4,
20250404,520,528,528,516,25233,13034295,00,0.00,N,5,-5,
20250403,525,530,530,508,9622,5008460,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 516 530 535 513 44856 23531608 00 0.00 N 3 0
3 20250407 516 529 529 513 19009 9870288 00 0.00 N 5 -4
4 20250404 520 528 528 516 25233 13034295 00 0.00 N 5 -5
5 20250403 525 530 530 508 9622 5008460 00 0.00 N 2 14