ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,623,632,643,610,42329,26547241,00,0.00,N,5,-9,
20250407,632,620,659,620,67285,42576138,00,0.00,N,5,-27,
20250404,659,657,697,650,33445,22109122,00,0.00,N,2,2,
20250403,657,646,700,646,48901,32835384,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 623 632 643 610 42329 26547241 00 0.00 N 5 -9
3 20250407 632 620 659 620 67285 42576138 00 0.00 N 5 -27
4 20250404 659 657 697 650 33445 22109122 00 0.00 N 2 2
5 20250403 657 646 700 646 48901 32835384 00 0.00 N 2 11