ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,329,308,339,308,809159,259693411,00,0.00,N,2,21,
20250407,308,325,325,301,369644,113079711,00,0.00,N,5,-18,
20250404,326,325,328,321,70032,22653841,00,0.00,N,2,1,
20250403,325,322,330,322,71468,23283191,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 329 308 339 308 809159 259693411 00 0.00 N 2 21
3 20250407 308 325 325 301 369644 113079711 00 0.00 N 5 -18
4 20250404 326 325 328 321 70032 22653841 00 0.00 N 2 1
5 20250403 325 322 330 322 71468 23283191 00 0.00 N 5 -1