ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1058,1036,1073,1035,27679,29064993,00,0.00,N,2,22,
20250407,1036,1093,1093,1036,35925,37862385,00,0.00,N,5,-69,
20250404,1105,1077,1141,1060,31044,34298272,00,0.00,N,2,28,
20250403,1077,1057,1096,1045,19781,20968378,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1058 1036 1073 1035 27679 29064993 00 0.00 N 2 22
3 20250407 1036 1093 1093 1036 35925 37862385 00 0.00 N 5 -69
4 20250404 1105 1077 1141 1060 31044 34298272 00 0.00 N 2 28
5 20250403 1077 1057 1096 1045 19781 20968378 00 0.00 N 2 20