ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2540,2575,2595,2520,17213,44066965,00,0.00,N,5,-35,
20250407,2575,2710,2720,2570,19124,49983512,00,0.00,N,5,-130,
20250404,2705,2750,2760,2675,13433,36326672,00,0.00,N,5,-45,
20250403,2750,2735,2750,2715,5015,13716460,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2540 2575 2595 2520 17213 44066965 00 0.00 N 5 -35
3 20250407 2575 2710 2720 2570 19124 49983512 00 0.00 N 5 -130
4 20250404 2705 2750 2760 2675 13433 36326672 00 0.00 N 5 -45
5 20250403 2750 2735 2750 2715 5015 13716460 00 0.00 N 2 15