ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3320,3330,3370,3270,662831,2200986322,00,0.00,N,2,30,
20250407,3290,3370,3395,3210,1257909,4173611625,00,0.00,N,5,-95,
20250404,3385,3215,3395,3215,1345883,4473818722,00,0.00,N,2,145,
20250403,3240,3120,3275,3120,437406,1409748112,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3320 3330 3370 3270 662831 2200986322 00 0.00 N 2 30
3 20250407 3290 3370 3395 3210 1257909 4173611625 00 0.00 N 5 -95
4 20250404 3385 3215 3395 3215 1345883 4473818722 00 0.00 N 2 145
5 20250403 3240 3120 3275 3120 437406 1409748112 00 0.00 N 2 40