ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3680,3110,3900,3065,5552210,19957783025,00,0.00,N,2,620,
20250407,3060,3015,3285,2865,1741785,5390106933,00,0.00,N,2,70,
20250404,2990,2745,3035,2635,886699,2594378378,00,0.00,N,2,280,
20250403,2710,2685,2790,2590,153735,420209945,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3680 3110 3900 3065 5552210 19957783025 00 0.00 N 2 620
3 20250407 3060 3015 3285 2865 1741785 5390106933 00 0.00 N 2 70
4 20250404 2990 2745 3035 2635 886699 2594378378 00 0.00 N 2 280
5 20250403 2710 2685 2790 2590 153735 420209945 00 0.00 N 2 25