ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4075,4155,4250,4050,106765,442450940,00,0.00,N,5,-25,
20250407,4100,4400,4400,4100,204655,859201390,00,0.00,N,5,-395,
20250404,4495,4340,4720,4320,111806,496001640,00,0.00,N,2,45,
20250403,4450,4350,4460,4345,52781,232897415,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4075 4155 4250 4050 106765 442450940 00 0.00 N 5 -25
3 20250407 4100 4400 4400 4100 204655 859201390 00 0.00 N 5 -395
4 20250404 4495 4340 4720 4320 111806 496001640 00 0.00 N 2 45
5 20250403 4450 4350 4460 4345 52781 232897415 00 0.00 N 5 -10