ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1614,1501,1630,1490,850666,1352614720,00,0.00,N,2,103,
20250407,1511,1560,1607,1485,910536,1408671236,00,0.00,N,2,10,
20250404,1501,1565,1616,1489,757611,1164840284,00,0.00,N,5,-53,
20250403,1554,1753,1776,1550,1943659,3174470212,00,0.00,N,5,-86,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1614 1501 1630 1490 850666 1352614720 00 0.00 N 2 103
3 20250407 1511 1560 1607 1485 910536 1408671236 00 0.00 N 2 10
4 20250404 1501 1565 1616 1489 757611 1164840284 00 0.00 N 5 -53
5 20250403 1554 1753 1776 1550 1943659 3174470212 00 0.00 N 5 -86