ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5240,5250,5490,5160,206022,1089557120,00,0.00,N,2,50,
20250407,5190,5510,5520,5190,349452,1848728705,00,0.00,N,5,-560,
20250404,5750,5510,6100,5250,1455238,8208796385,00,0.00,N,5,-270,
20250403,6020,8100,8100,5810,4606360,31422999700,00,0.00,N,5,-2080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5240 5250 5490 5160 206022 1089557120 00 0.00 N 2 50
3 20250407 5190 5510 5520 5190 349452 1848728705 00 0.00 N 5 -560
4 20250404 5750 5510 6100 5250 1455238 8208796385 00 0.00 N 5 -270
5 20250403 6020 8100 8100 5810 4606360 31422999700 00 0.00 N 5 -2080