ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1312,1340,1367,1310,182196,241985063,00,0.00,N,5,-28,
20250407,1340,1392,1392,1330,237369,317869010,00,0.00,N,5,-52,
20250404,1392,1355,1410,1355,185295,256291685,00,0.00,N,2,28,
20250403,1364,1328,1388,1328,75425,103033815,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1312 1340 1367 1310 182196 241985063 00 0.00 N 5 -28
3 20250407 1340 1392 1392 1330 237369 317869010 00 0.00 N 5 -52
4 20250404 1392 1355 1410 1355 185295 256291685 00 0.00 N 2 28
5 20250403 1364 1328 1388 1328 75425 103033815 00 0.00 N 2 4