ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2595,2655,2655,2555,148040,383790655,00,0.00,N,5,-5,
20250407,2600,2710,2735,2570,173729,456584605,00,0.00,N,5,-150,
20250404,2750,2745,2750,2675,136811,371205795,00,0.00,N,5,-20,
20250403,2770,2805,2825,2750,121972,339259015,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2595 2655 2655 2555 148040 383790655 00 0.00 N 5 -5
3 20250407 2600 2710 2735 2570 173729 456584605 00 0.00 N 5 -150
4 20250404 2750 2745 2750 2675 136811 371205795 00 0.00 N 5 -20
5 20250403 2770 2805 2825 2750 121972 339259015 00 0.00 N 5 -40