ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5970,6110,6210,5850,594228,3602268680,00,0.00,N,2,50,
20250407,5920,6260,6300,5910,840299,5068457775,00,0.00,N,5,-550,
20250404,6470,6340,6570,6280,419448,2700300690,00,0.00,N,2,10,
20250403,6460,6320,6500,6300,271701,1750489215,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5970 6110 6210 5850 594228 3602268680 00 0.00 N 2 50
3 20250407 5920 6260 6300 5910 840299 5068457775 00 0.00 N 5 -550
4 20250404 6470 6340 6570 6280 419448 2700300690 00 0.00 N 2 10
5 20250403 6460 6320 6500 6300 271701 1750489215 00 0.00 N 5 -50