ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,211500,218000,220000,210000,323215,69044384410,00,0.00,N,5,-2000,
20250407,213500,215500,221000,212500,457294,98686929500,00,0.00,N,5,-16000,
20250404,229500,219000,231000,219000,308054,69580234000,00,0.00,N,2,6500,
20250403,223000,224000,227500,221000,311765,69783537000,00,0.00,N,5,-9500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 211500 218000 220000 210000 323215 69044384410 00 0.00 N 5 -2000
3 20250407 213500 215500 221000 212500 457294 98686929500 00 0.00 N 5 -16000
4 20250404 229500 219000 231000 219000 308054 69580234000 00 0.00 N 2 6500
5 20250403 223000 224000 227500 221000 311765 69783537000 00 0.00 N 5 -9500