ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6210,5900,6250,5900,143484,875889155,00,0.00,N,2,290,
20250407,5920,6060,6180,5770,301671,1794058320,00,0.00,N,5,-350,
20250404,6270,6390,6460,6100,324416,2031739755,00,0.00,N,5,-130,
20250403,6400,6300,6520,6250,157329,1006374830,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6210 5900 6250 5900 143484 875889155 00 0.00 N 2 290
3 20250407 5920 6060 6180 5770 301671 1794058320 00 0.00 N 5 -350
4 20250404 6270 6390 6460 6100 324416 2031739755 00 0.00 N 5 -130
5 20250403 6400 6300 6520 6250 157329 1006374830 00 0.00 N 5 -10