ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,720,742,768,720,251625,185739185,00,0.00,N,5,-9,
20250407,729,784,784,729,288660,214442350,00,0.00,N,5,-63,
20250404,792,731,793,731,233863,179495821,00,0.00,N,2,11,
20250403,781,781,797,766,191125,148208890,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 720 742 768 720 251625 185739185 00 0.00 N 5 -9
3 20250407 729 784 784 729 288660 214442350 00 0.00 N 5 -63
4 20250404 792 731 793 731 233863 179495821 00 0.00 N 2 11
5 20250403 781 781 797 766 191125 148208890 00 0.00 N 5 -16