ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8370,8500,8630,8350,153931,1299945895,00,0.00,N,2,90,
20250407,8280,8590,8590,8200,342996,2865970575,00,0.00,N,5,-550,
20250404,8830,8630,8990,8500,193710,1696190010,00,0.00,N,2,100,
20250403,8730,8700,8840,8510,143482,1247996050,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8370 8500 8630 8350 153931 1299945895 00 0.00 N 2 90
3 20250407 8280 8590 8590 8200 342996 2865970575 00 0.00 N 5 -550
4 20250404 8830 8630 8990 8500 193710 1696190010 00 0.00 N 2 100
5 20250403 8730 8700 8840 8510 143482 1247996050 00 0.00 N 5 -110