ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5150,5120,5250,5090,14349,73531250,00,0.00,N,2,30,
20250407,5120,5170,5290,5010,16825,85665720,00,0.00,N,5,-200,
20250404,5320,5090,5320,5000,15071,78559750,00,0.00,N,2,230,
20250403,5090,5160,5190,5010,21530,110272120,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5150 5120 5250 5090 14349 73531250 00 0.00 N 2 30
3 20250407 5120 5170 5290 5010 16825 85665720 00 0.00 N 5 -200
4 20250404 5320 5090 5320 5000 15071 78559750 00 0.00 N 2 230
5 20250403 5090 5160 5190 5010 21530 110272120 00 0.00 N 5 -110