ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4415,4450,4575,4405,57632,257440085,00,0.00,N,5,-35,
20250407,4450,4625,4690,4415,144230,651199447,00,0.00,N,5,-310,
20250404,4760,4605,4760,4570,67258,314431410,00,0.00,N,2,60,
20250403,4700,4755,4755,4610,41176,193267864,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4415 4450 4575 4405 57632 257440085 00 0.00 N 5 -35
3 20250407 4450 4625 4690 4415 144230 651199447 00 0.00 N 5 -310
4 20250404 4760 4605 4760 4570 67258 314431410 00 0.00 N 2 60
5 20250403 4700 4755 4755 4610 41176 193267864 00 0.00 N 5 -60