ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7340,7390,7600,7310,98035,728962620,00,0.00,N,2,70,
20250407,7270,7600,7650,7270,176318,1303658585,00,0.00,N,5,-660,
20250404,7930,7670,8100,7610,136196,1068340755,00,0.00,N,2,20,
20250403,7910,7710,7980,7710,140627,1104655740,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7340 7390 7600 7310 98035 728962620 00 0.00 N 2 70
3 20250407 7270 7600 7650 7270 176318 1303658585 00 0.00 N 5 -660
4 20250404 7930 7670 8100 7610 136196 1068340755 00 0.00 N 2 20
5 20250403 7910 7710 7980 7710 140627 1104655740 00 0.00 N 5 -150