ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3195,3320,3340,3195,67740,218630965,00,0.00,N,5,-110,
20250407,3305,3435,3435,3250,57701,190660418,00,0.00,N,5,-165,
20250404,3470,3460,3470,3365,25347,86835524,00,0.00,N,2,10,
20250403,3460,3440,3500,3350,39193,133417741,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3195 3320 3340 3195 67740 218630965 00 0.00 N 5 -110
3 20250407 3305 3435 3435 3250 57701 190660418 00 0.00 N 5 -165
4 20250404 3470 3460 3470 3365 25347 86835524 00 0.00 N 2 10
5 20250403 3460 3440 3500 3350 39193 133417741 00 0.00 N 3 0