ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2915,2935,3020,2915,70530,207989418,00,0.00,N,3,0,
20250407,2915,3100,3110,2915,274744,813405654,00,0.00,N,5,-220,
20250404,3135,3020,3235,3020,75720,235658059,00,0.00,N,5,-5,
20250403,3140,3180,3210,3080,78232,247587872,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2915 2935 3020 2915 70530 207989418 00 0.00 N 3 0
3 20250407 2915 3100 3110 2915 274744 813405654 00 0.00 N 5 -220
4 20250404 3135 3020 3235 3020 75720 235658059 00 0.00 N 5 -5
5 20250403 3140 3180 3210 3080 78232 247587872 00 0.00 N 5 -70