ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,19060,19680,19990,19010,24179,468253830,00,0.00,N,5,-250,
20250407,19310,20550,21000,19100,82963,1631683380,00,0.00,N,5,-2040,
20250404,21350,21250,21950,21000,19601,419292850,00,0.00,N,5,-50,
20250403,21400,21100,21400,20750,22762,478253750,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 19060 19680 19990 19010 24179 468253830 00 0.00 N 5 -250
3 20250407 19310 20550 21000 19100 82963 1631683380 00 0.00 N 5 -2040
4 20250404 21350 21250 21950 21000 19601 419292850 00 0.00 N 5 -50
5 20250403 21400 21100 21400 20750 22762 478253750 00 0.00 N 5 -50