ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6580,6470,6820,6400,170334,1132161400,00,0.00,N,2,140,
20250407,6440,6410,6950,6170,215855,1424503885,00,0.00,N,5,-20,
20250404,6460,6200,6490,6200,30321,192472290,00,0.00,N,2,170,
20250403,6290,6200,6450,6200,15474,97631310,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6580 6470 6820 6400 170334 1132161400 00 0.00 N 2 140
3 20250407 6440 6410 6950 6170 215855 1424503885 00 0.00 N 5 -20
4 20250404 6460 6200 6490 6200 30321 192472290 00 0.00 N 2 170
5 20250403 6290 6200 6450 6200 15474 97631310 00 0.00 N 2 10