ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1387,1378,1399,1368,137217,190030001,00,0.00,N,2,3,
20250407,1384,1365,1410,1340,272093,376427816,00,0.00,N,5,-12,
20250404,1396,1358,1417,1355,438986,611263635,00,0.00,N,2,25,
20250403,1371,1328,1372,1310,163996,222361484,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1387 1378 1399 1368 137217 190030001 00 0.00 N 2 3
3 20250407 1384 1365 1410 1340 272093 376427816 00 0.00 N 5 -12
4 20250404 1396 1358 1417 1355 438986 611263635 00 0.00 N 2 25
5 20250403 1371 1328 1372 1310 163996 222361484 00 0.00 N 2 29