ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5020,5040,5240,5010,36994,186911140,00,0.00,N,5,-20,
20250407,5040,5150,5150,4950,93662,472914105,00,0.00,N,5,-110,
20250404,5150,5160,5230,5055,46076,236032045,00,0.00,N,5,-10,
20250403,5160,5170,5190,5090,43178,221898140,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5020 5040 5240 5010 36994 186911140 00 0.00 N 5 -20
3 20250407 5040 5150 5150 4950 93662 472914105 00 0.00 N 5 -110
4 20250404 5150 5160 5230 5055 46076 236032045 00 0.00 N 5 -10
5 20250403 5160 5170 5190 5090 43178 221898140 00 0.00 N 5 -20