ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2120,2075,2215,2030,2937,6158950,00,0.00,N,2,40,
20250407,2080,2120,2150,1991,32821,68283864,00,0.00,N,5,-5,
20250404,2085,2195,2195,2005,15759,32483080,00,0.00,N,5,-115,
20250403,2200,2220,2295,2100,5692,12421125,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2120 2075 2215 2030 2937 6158950 00 0.00 N 2 40
3 20250407 2080 2120 2150 1991 32821 68283864 00 0.00 N 5 -5
4 20250404 2085 2195 2195 2005 15759 32483080 00 0.00 N 5 -115
5 20250403 2200 2220 2295 2100 5692 12421125 00 0.00 N 5 -40