ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,15190,14650,15370,14520,152614,2298142800,00,0.00,N,2,840,
20250407,14350,14500,14550,14150,115985,1664822920,00,0.00,N,5,-450,
20250404,14800,14100,15100,13950,151957,2226835085,00,0.00,N,2,420,
20250403,14380,14110,14390,13510,85535,1203466330,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 15190 14650 15370 14520 152614 2298142800 00 0.00 N 2 840
3 20250407 14350 14500 14550 14150 115985 1664822920 00 0.00 N 5 -450
4 20250404 14800 14100 15100 13950 151957 2226835085 00 0.00 N 2 420
5 20250403 14380 14110 14390 13510 85535 1203466330 00 0.00 N 2 130