ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,989,979,1042,970,523681,524977962,00,0.00,N,2,32,
20250407,957,1029,1037,951,881622,855181112,00,0.00,N,5,-81,
20250404,1038,998,1054,998,356785,364003974,00,0.00,N,2,9,
20250403,1029,1045,1055,1028,235600,243622924,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 989 979 1042 970 523681 524977962 00 0.00 N 2 32
3 20250407 957 1029 1037 951 881622 855181112 00 0.00 N 5 -81
4 20250404 1038 998 1054 998 356785 364003974 00 0.00 N 2 9
5 20250403 1029 1045 1055 1028 235600 243622924 00 0.00 N 5 -32