ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,136,134,139,133,1504780,204038058,00,0.00,N,2,2,
20250407,134,143,143,133,2298619,314036681,00,0.00,N,5,-9,
20250404,143,143,145,139,1509948,213593651,00,0.00,N,5,-1,
20250403,144,149,149,143,1656947,240025562,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 136 134 139 133 1504780 204038058 00 0.00 N 2 2
3 20250407 134 143 143 133 2298619 314036681 00 0.00 N 5 -9
4 20250404 143 143 145 139 1509948 213593651 00 0.00 N 5 -1
5 20250403 144 149 149 143 1656947 240025562 00 0.00 N 5 -6