ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1186,1200,1240,1115,123604,145327306,00,0.00,N,5,-19,
20250407,1205,1231,1291,1156,81299,98825469,00,0.00,N,5,-48,
20250404,1253,1252,1270,1231,29493,36793056,00,0.00,N,2,1,
20250403,1252,1251,1254,1243,7972,9964920,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1186 1200 1240 1115 123604 145327306 00 0.00 N 5 -19
3 20250407 1205 1231 1291 1156 81299 98825469 00 0.00 N 5 -48
4 20250404 1253 1252 1270 1231 29493 36793056 00 0.00 N 2 1
5 20250403 1252 1251 1254 1243 7972 9964920 00 0.00 N 2 1