ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,20050,19000,20400,19000,22816,454332400,00,0.00,N,2,910,
20250407,19140,18850,19880,18600,28333,546719240,00,0.00,N,5,-480,
20250404,19620,19600,20100,19270,9077,176883470,00,0.00,N,5,-240,
20250403,19860,19320,20400,19000,16876,336193220,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 20050 19000 20400 19000 22816 454332400 00 0.00 N 2 910
3 20250407 19140 18850 19880 18600 28333 546719240 00 0.00 N 5 -480
4 20250404 19620 19600 20100 19270 9077 176883470 00 0.00 N 5 -240
5 20250403 19860 19320 20400 19000 16876 336193220 00 0.00 N 2 500