ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,937,928,965,920,21311,19849189,00,0.00,N,2,9,
20250407,928,903,950,903,25824,23677017,00,0.00,N,2,25,
20250404,903,945,945,903,19776,18295727,00,0.00,N,5,-42,
20250403,945,944,948,935,2738,2575280,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 937 928 965 920 21311 19849189 00 0.00 N 2 9
3 20250407 928 903 950 903 25824 23677017 00 0.00 N 2 25
4 20250404 903 945 945 903 19776 18295727 00 0.00 N 5 -42
5 20250403 945 944 948 935 2738 2575280 00 0.00 N 2 1