ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,22950,23050,23350,22700,11388,262725025,00,0.00,N,2,200,
20250407,22750,23450,23450,22300,21817,496069400,00,0.00,N,5,-950,
20250404,23700,23850,23850,23400,7998,189168675,00,0.00,N,5,-150,
20250403,23850,23650,23950,23550,6427,152765375,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 22950 23050 23350 22700 11388 262725025 00 0.00 N 2 200
3 20250407 22750 23450 23450 22300 21817 496069400 00 0.00 N 5 -950
4 20250404 23700 23850 23850 23400 7998 189168675 00 0.00 N 5 -150
5 20250403 23850 23650 23950 23550 6427 152765375 00 0.00 N 3 0