ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2040,1903,2090,1824,1173771,2282577314,00,0.00,N,2,155,
20250407,1885,1669,1944,1600,1572994,2892881257,00,0.00,N,2,223,
20250404,1662,1720,2050,1500,4205927,7759195998,00,0.00,N,5,-18,
20250403,1680,1820,1877,1643,1017151,1824240853,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2040 1903 2090 1824 1173771 2282577314 00 0.00 N 2 155
3 20250407 1885 1669 1944 1600 1572994 2892881257 00 0.00 N 2 223
4 20250404 1662 1720 2050 1500 4205927 7759195998 00 0.00 N 5 -18
5 20250403 1680 1820 1877 1643 1017151 1824240853 00 0.00 N 5 -145