ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1990,1963,2050,1963,107480,216362250,00,0.00,N,2,25,
20250407,1965,1999,2010,1941,159565,313509452,00,0.00,N,5,-50,
20250404,2015,1995,2045,1975,66940,133983739,00,0.00,N,2,15,
20250403,2000,1950,2035,1950,41989,83977452,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1990 1963 2050 1963 107480 216362250 00 0.00 N 2 25
3 20250407 1965 1999 2010 1941 159565 313509452 00 0.00 N 5 -50
4 20250404 2015 1995 2045 1975 66940 133983739 00 0.00 N 2 15
5 20250403 2000 1950 2035 1950 41989 83977452 00 0.00 N 5 -20