ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1030,1020,1120,1020,397803,424758257,00,0.00,N,5,-4,
20250407,1034,1140,1168,1019,520026,560968971,00,0.00,N,5,-114,
20250404,1148,1305,1305,957,1490818,1589582168,00,0.00,N,5,-157,
20250403,1305,1300,1365,1290,430302,567908260,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1030 1020 1120 1020 397803 424758257 00 0.00 N 5 -4
3 20250407 1034 1140 1168 1019 520026 560968971 00 0.00 N 5 -114
4 20250404 1148 1305 1305 957 1490818 1589582168 00 0.00 N 5 -157
5 20250403 1305 1300 1365 1290 430302 567908260 00 0.00 N 2 5