ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1150,1133,1177,1121,135990,156321618,00,0.00,N,2,20,
20250407,1130,1180,1180,1115,171992,196617762,00,0.00,N,5,-50,
20250404,1180,1204,1214,1175,108915,129359721,00,0.00,N,5,-39,
20250403,1219,1170,1226,1140,193473,229579950,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1150 1133 1177 1121 135990 156321618 00 0.00 N 2 20
3 20250407 1130 1180 1180 1115 171992 196617762 00 0.00 N 5 -50
4 20250404 1180 1204 1214 1175 108915 129359721 00 0.00 N 5 -39
5 20250403 1219 1170 1226 1140 193473 229579950 00 0.00 N 5 -1