ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2210,2225,2315,2190,556757,1246667339,00,0.00,N,2,30,
20250407,2180,2370,2380,2140,1163867,2577136917,00,0.00,N,5,-250,
20250404,2430,2360,2515,2325,1148876,2787742477,00,0.00,N,2,50,
20250403,2380,2405,2495,2360,870953,2099474467,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2210 2225 2315 2190 556757 1246667339 00 0.00 N 2 30
3 20250407 2180 2370 2380 2140 1163867 2577136917 00 0.00 N 5 -250
4 20250404 2430 2360 2515 2325 1148876 2787742477 00 0.00 N 2 50
5 20250403 2380 2405 2495 2360 870953 2099474467 00 0.00 N 5 -80