ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,17060,16490,17870,16400,139085,2388009895,00,0.00,N,2,460,
20250407,16600,17000,18690,16550,373152,6528916695,00,0.00,N,2,340,
20250404,16260,14960,16970,14960,173122,2801738360,00,0.00,N,2,1140,
20250403,15120,14890,15420,14740,26157,396062550,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 17060 16490 17870 16400 139085 2388009895 00 0.00 N 2 460
3 20250407 16600 17000 18690 16550 373152 6528916695 00 0.00 N 2 340
4 20250404 16260 14960 16970 14960 173122 2801738360 00 0.00 N 2 1140
5 20250403 15120 14890 15420 14740 26157 396062550 00 0.00 N 2 130