ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,12700,13220,13410,12700,72834,944084450,00,0.00,N,5,-410,
20250407,13110,13250,13450,13110,132034,1756083410,00,0.00,N,5,-540,
20250404,13650,13060,13680,13040,160465,2168002365,00,0.00,N,2,590,
20250403,13060,13010,13330,12910,68104,887519305,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 12700 13220 13410 12700 72834 944084450 00 0.00 N 5 -410
3 20250407 13110 13250 13450 13110 132034 1756083410 00 0.00 N 5 -540
4 20250404 13650 13060 13680 13040 160465 2168002365 00 0.00 N 2 590
5 20250403 13060 13010 13330 12910 68104 887519305 00 0.00 N 5 -420