ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,14740,15060,15100,14720,60720,903197695,00,0.00,N,5,-240,
20250407,14980,15150,15320,14870,53748,804522825,00,0.00,N,5,-500,
20250404,15480,15200,15480,15040,66865,1025374365,00,0.00,N,2,220,
20250403,15260,15170,15290,14990,46946,710036475,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 14740 15060 15100 14720 60720 903197695 00 0.00 N 5 -240
3 20250407 14980 15150 15320 14870 53748 804522825 00 0.00 N 5 -500
4 20250404 15480 15200 15480 15040 66865 1025374365 00 0.00 N 2 220
5 20250403 15260 15170 15290 14990 46946 710036475 00 0.00 N 5 -50